시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	15,040	410	+ 2.80%	12,512	186
13:29	15,040	410	+ 2.80%	12,501	186
13:28	15,040	410	+ 2.80%	12,491	186
13:26	15,050	420	+ 2.87%	12,481	186
13:24	15,050	420	+ 2.87%	12,471	186
13:23	14,920	290	+ 1.98%	12,460	185
13:21	15,070	440	+ 3.01%	12,370	184
13:19	15,070	440	+ 3.01%	12,360	184
13:18	15,070	440	+ 3.01%	12,350	184
13:17	15,030	400	+ 2.73%	12,339	184