시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,930	300	+ 2.05%	12,774	190
13:43	14,930	300	+ 2.05%	12,764	190
13:41	14,930	300	+ 2.05%	12,753	190
13:39	14,930	300	+ 2.05%	12,742	190
13:38	14,940	310	+ 2.12%	12,732	189
13:37	14,950	320	+ 2.19%	12,720	189
13:36	14,950	320	+ 2.19%	12,708	189
13:35	14,900	270	+ 1.85%	12,698	189
13:34	14,900	270	+ 1.85%	12,696	189
13:33	14,940	310	+ 2.12%	12,550	187