시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,880	250	+ 1.71%	13,833	206
13:55	14,830	200	+ 1.37%	13,807	205
13:54	14,820	190	+ 1.30%	13,806	205
13:53	14,830	200	+ 1.37%	13,785	205
13:52	14,830	200	+ 1.37%	13,747	205
13:51	14,800	170	+ 1.16%	13,357	199
13:50	14,830	200	+ 1.37%	13,320	198
13:49	14,870	240	+ 1.64%	13,317	198
13:48	14,880	250	+ 1.71%	13,305	198
13:46	14,890	260	+ 1.78%	13,294	198