시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,490	860	+ 5.88%	1,441	21
09:15	14,620	10	- 0.07%	782	11
09:14	14,620	10	- 0.07%	753	11
09:13	14,620	10	- 0.07%	749	11
09:11	14,620	10	- 0.07%	739	11
09:10	14,620	10	- 0.07%	639	9
09:09	14,610	20	- 0.14%	620	9
09:08	14,340	290	- 1.98%	572	8
09:06	14,340	290	- 1.98%	454	7
09:05	14,350	280	- 1.91%	416	6