시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,500	130	- 0.89%	5,786	86
09:27	14,350	280	- 1.91%	5,777	86
09:26	14,500	130	- 0.89%	5,771	86
09:24	13,900	730	- 4.99%	5,366	80
09:23	14,680	50	+ 0.34%	4,799	72
09:22	14,900	270	+ 1.85%	4,598	69
09:21	14,910	280	+ 1.91%	4,581	69
09:20	14,970	340	+ 2.32%	4,283	65
09:19	14,970	340	+ 2.32%	4,260	64
09:18	15,060	430	+ 2.94%	2,469	37