시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,660	30	+ 0.21%	6,874	102
09:40	14,560	70	- 0.48%	6,782	101
09:39	14,390	240	- 1.64%	6,780	101
09:37	14,510	120	- 0.82%	6,753	100
09:36	14,490	140	- 0.96%	6,710	100
09:35	14,430	200	- 1.37%	6,709	100
09:34	14,500	130	- 0.89%	6,654	99
09:32	14,500	130	- 0.89%	5,954	89
09:30	14,330	300	- 2.05%	5,935	89
09:29	14,330	300	- 2.05%	5,832	87