시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,630	0	0.00%	7,681	114
09:59	14,720	90	+ 0.62%	7,680	114
09:56	14,650	20	+ 0.14%	7,644	114
09:55	14,650	20	+ 0.14%	7,639	113
09:54	14,650	20	+ 0.14%	7,638	113
09:52	14,650	20	+ 0.14%	7,613	113
09:51	14,650	20	+ 0.14%	7,509	112
09:50	14,710	80	+ 0.55%	7,370	110
09:46	14,710	80	+ 0.55%	7,360	109
09:43	14,800	170	+ 1.16%	7,316	109