시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,730	100	+ 0.68%	7,907	117
10:31	14,900	270	+ 1.85%	7,869	117
10:29	14,700	70	+ 0.48%	7,848	117
10:24	14,680	50	+ 0.34%	7,807	116
10:19	14,650	20	+ 0.14%	7,794	116
10:14	14,650	20	+ 0.14%	7,781	116
10:12	14,650	20	+ 0.14%	7,771	115
10:10	14,650	20	+ 0.14%	7,770	115
10:08	14,600	30	- 0.21%	7,760	115
10:07	14,660	30	+ 0.21%	7,682	114