시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,800	170	+ 1.16%	7,932	118
10:54	14,810	180	+ 1.23%	7,931	118
10:53	14,800	170	+ 1.16%	7,927	118
10:52	14,800	170	+ 1.16%	7,926	118
10:50	14,800	170	+ 1.16%	7,921	118
10:43	14,840	210	+ 1.44%	7,915	118
10:42	14,730	100	+ 0.68%	7,913	117
10:41	14,710	80	+ 0.55%	7,911	117
10:40	14,730	100	+ 0.68%	7,910	117
10:39	14,730	100	+ 0.68%	7,908	117