시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,940	310	+ 2.12%	13,936	207
14:11	14,940	310	+ 2.12%	13,926	207
14:10	14,940	310	+ 2.12%	13,916	207
14:08	14,940	310	+ 2.12%	13,905	207
14:06	14,930	300	+ 2.05%	13,895	207
14:04	14,950	320	+ 2.19%	13,885	207
14:03	14,980	350	+ 2.39%	13,875	206
14:01	15,030	400	+ 2.73%	13,857	206
13:59	14,890	260	+ 1.78%	13,844	206
13:58	14,890	260	+ 1.78%	13,841	206