시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,850	220	+ 1.50%	10,225	152
11:10	14,850	220	+ 1.50%	10,224	152
11:09	14,870	240	+ 1.64%	10,185	151
11:07	14,800	170	+ 1.16%	10,175	151
11:06	14,770	140	+ 0.96%	10,171	151
11:02	14,940	310	+ 2.12%	10,167	151
11:01	14,710	80	+ 0.55%	9,363	139
11:00	14,740	110	+ 0.75%	7,982	119
10:58	14,730	100	+ 0.68%	7,981	118
10:57	14,740	110	+ 0.75%	7,933	118