시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,060	430	+ 2.94%	10,653	158
11:25	15,000	370	+ 2.53%	10,586	157
11:24	15,010	380	+ 2.60%	10,576	157
11:22	15,010	380	+ 2.60%	10,565	157
11:20	15,000	370	+ 2.53%	10,506	156
11:19	14,950	320	+ 2.19%	10,448	155
11:17	14,950	320	+ 2.19%	10,438	155
11:15	14,950	320	+ 2.19%	10,428	155
11:14	14,970	340	+ 2.32%	10,347	153
11:12	14,940	310	+ 2.12%	10,229	152