시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,270	640	+ 4.38%	11,319	168
11:36	15,170	540	+ 3.69%	11,309	168
11:35	15,290	660	+ 4.51%	11,291	168
11:34	15,250	620	+ 4.24%	11,268	167
11:33	15,240	610	+ 4.17%	11,257	167
11:32	15,220	590	+ 4.03%	10,920	162
11:30	15,220	590	+ 4.03%	10,910	162
11:29	15,220	590	+ 4.03%	10,900	162
11:28	15,220	590	+ 4.03%	10,886	161
11:27	15,050	420	+ 2.87%	10,791	160