시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,270	640	+ 4.38%	11,414	170
11:49	15,270	640	+ 4.38%	11,404	169
11:47	15,270	640	+ 4.38%	11,393	169
11:46	15,165	535	+ 3.66%	11,383	169
11:45	15,270	640	+ 4.38%	11,378	169
11:44	15,260	630	+ 4.31%	11,367	169
11:42	15,260	630	+ 4.31%	11,357	169
11:40	15,270	640	+ 4.38%	11,347	168
11:39	15,230	600	+ 4.10%	11,337	168
11:38	15,140	510	+ 3.49%	11,326	168