시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,200	570	+ 3.90%	11,513	171
12:02	15,100	470	+ 3.21%	11,502	171
12:01	15,200	570	+ 3.90%	11,491	171
12:00	15,200	570	+ 3.90%	11,481	171
11:59	15,200	570	+ 3.90%	11,479	170
11:58	15,200	570	+ 3.90%	11,468	170
11:57	15,200	570	+ 3.90%	11,467	170
11:56	15,190	560	+ 3.83%	11,456	170
11:54	15,210	580	+ 3.96%	11,436	170
11:52	15,260	630	+ 4.31%	11,426	170