시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,240	610	+ 4.17%	11,718	174
12:16	15,240	610	+ 4.17%	11,708	174
12:14	15,240	610	+ 4.17%	11,698	174
12:12	15,240	610	+ 4.17%	11,688	174
12:11	15,240	610	+ 4.17%	11,670	173
12:10	15,060	430	+ 2.94%	11,660	173
12:09	15,240	610	+ 4.17%	11,657	173
12:07	15,250	620	+ 4.24%	11,646	173
12:06	15,130	500	+ 3.42%	11,576	172
12:05	15,090	460	+ 3.14%	11,564	172