시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,230	600	+ 4.10%	11,888	177
12:31	15,220	590	+ 4.03%	11,875	177
12:30	15,220	590	+ 4.03%	11,864	176
12:29	15,240	610	+ 4.17%	11,790	175
12:27	15,230	600	+ 4.10%	11,780	175
12:26	15,230	600	+ 4.10%	11,770	175
12:24	15,230	600	+ 4.10%	11,759	175
12:22	15,230	600	+ 4.10%	11,749	175
12:21	15,230	600	+ 4.10%	11,739	174
12:19	15,220	590	+ 4.03%	11,729	174