시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,220	590	+ 4.03%	12,049	179
12:44	15,220	590	+ 4.03%	12,039	179
12:43	15,100	470	+ 3.21%	12,028	179
12:42	15,240	610	+ 4.17%	12,027	179
12:41	15,240	610	+ 4.17%	12,017	179
12:39	15,240	610	+ 4.17%	12,007	179
12:38	15,230	600	+ 4.10%	11,996	178
12:37	15,230	600	+ 4.10%	11,929	177
12:36	15,240	610	+ 4.17%	11,908	177
12:34	15,240	610	+ 4.17%	11,898	177