시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,240	610	+ 4.17%	11,657	173
12:07	15,250	620	+ 4.24%	11,646	173
12:06	15,130	500	+ 3.42%	11,576	172
12:05	15,090	460	+ 3.14%	11,564	172
12:04	15,200	570	+ 3.90%	11,513	171
12:02	15,100	470	+ 3.21%	11,502	171
12:01	15,200	570	+ 3.90%	11,491	171
12:00	15,200	570	+ 3.90%	11,481	171
11:59	15,200	570	+ 3.90%	11,479	170
11:58	15,200	570	+ 3.90%	11,468	170