시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,210	580	+ 3.96%	12,220	182
13:08	15,220	590	+ 4.03%	12,210	182
13:06	15,220	590	+ 4.03%	12,200	181
13:05	15,220	590	+ 4.03%	12,190	181
13:04	15,220	590	+ 4.03%	12,189	181
13:03	15,220	590	+ 4.03%	12,178	181
13:01	15,220	590	+ 4.03%	12,168	181
13:00	15,110	480	+ 3.28%	12,158	181
12:59	15,210	580	+ 3.96%	12,153	181
12:57	15,220	590	+ 4.03%	12,142	181