시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	182,500	14,300	+ 8.50%	15,620	2,853
12:40	183,900	15,700	+ 9.33%	15,585	2,847
12:39	183,500	15,300	+ 9.10%	15,558	2,842
12:38	183,500	15,300	+ 9.10%	15,522	2,835
12:37	183,000	14,800	+ 8.80%	15,486	2,829
12:36	183,400	15,200	+ 9.04%	15,464	2,825
12:35	182,700	14,500	+ 8.62%	15,446	2,821
12:34	183,100	14,900	+ 8.86%	15,424	2,817
12:33	183,500	15,300	+ 9.10%	15,398	2,813
12:32	183,300	15,100	+ 8.98%	15,345	2,803