시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	182,100	13,900	+ 8.26%	16,264	2,971
13:00	182,400	14,200	+ 8.44%	16,257	2,970
12:59	182,000	13,800	+ 8.21%	16,195	2,958
12:58	182,100	13,900	+ 8.26%	16,186	2,957
12:57	182,500	14,300	+ 8.50%	16,135	2,947
12:56	182,200	14,000	+ 8.32%	16,111	2,943
12:55	182,100	13,900	+ 8.26%	16,081	2,938
12:54	182,300	14,100	+ 8.38%	16,052	2,932
12:53	183,100	14,900	+ 8.86%	16,010	2,925
12:52	182,400	14,200	+ 8.44%	15,959	2,915