시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	184,300	16,100	+ 9.57%	16,558	3,025
13:10	184,200	16,000	+ 9.51%	16,535	3,021
13:09	184,300	16,100	+ 9.57%	16,507	3,016
13:08	184,400	16,200	+ 9.63%	16,492	3,013
13:07	184,600	16,400	+ 9.75%	16,477	3,010
13:06	184,600	16,400	+ 9.75%	16,470	3,009
13:05	184,000	15,800	+ 9.39%	16,429	3,001
13:04	183,500	15,300	+ 9.10%	16,385	2,993
13:03	183,200	15,000	+ 8.92%	16,371	2,990
13:02	182,800	14,600	+ 8.68%	16,315	2,980