| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 173,200 | 5,000 | + 2.97% | 1,520 | 264 |
| 09:08 | 175,000 | 6,800 | + 4.04% | 1,434 | 250 |
| 09:07 | 175,000 | 6,800 | + 4.04% | 1,411 | 246 |
| 09:06 | 169,300 | 1,100 | + 0.65% | 1,335 | 232 |
| 09:05 | 167,200 | 1,000 | - 0.60% | 782 | 137 |
| 09:04 | 169,900 | 1,700 | + 1.01% | 588 | 104 |
| 09:02 | 177,800 | 9,600 | + 5.71% | 425 | 77 |
| 09:00 | 177,800 | 9,600 | + 5.71% | 194 | 35 |