시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	169,300	1,100	+ 0.65%	1,860	323
09:18	170,000	1,800	+ 1.07%	1,856	322
09:17	170,300	2,100	+ 1.25%	1,853	322
09:16	169,200	1,000	+ 0.60%	1,836	319
09:15	169,300	1,100	+ 0.65%	1,823	316
09:14	170,900	2,700	+ 1.61%	1,795	312
09:13	170,800	2,600	+ 1.55%	1,779	309
09:12	170,300	2,100	+ 1.25%	1,720	299
09:11	173,500	5,300	+ 3.15%	1,604	279
09:10	173,000	4,800	+ 2.85%	1,576	274