시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	172,500	4,300	+ 2.56%	2,093	362
09:28	171,900	3,700	+ 2.20%	2,078	360
09:27	172,700	4,500	+ 2.68%	2,075	359
09:26	170,600	2,400	+ 1.43%	2,007	348
09:25	170,500	2,300	+ 1.37%	1,976	342
09:24	170,100	1,900	+ 1.13%	1,950	338
09:23	170,300	2,100	+ 1.25%	1,938	336
09:22	169,400	1,200	+ 0.71%	1,936	336
09:21	170,500	2,300	+ 1.37%	1,921	333
09:20	169,300	1,100	+ 0.65%	1,899	329