시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	176,300	8,100	+ 4.82%	2,611	453
09:38	176,300	8,100	+ 4.82%	2,557	444
09:37	176,500	8,300	+ 4.94%	2,493	432
09:36	176,500	8,300	+ 4.94%	2,377	412
09:35	176,000	7,800	+ 4.64%	2,360	409
09:34	174,600	6,400	+ 3.81%	2,320	402
09:33	174,000	5,800	+ 3.45%	2,258	391
09:32	173,500	5,300	+ 3.15%	2,245	389
09:31	173,100	4,900	+ 2.91%	2,210	383
09:30	172,300	4,100	+ 2.44%	2,209	383