시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	180,000	11,800	+ 7.02%	3,338	584
09:48	180,000	11,800	+ 7.02%	3,267	571
09:47	179,500	11,300	+ 6.72%	3,219	562
09:46	179,700	11,500	+ 6.84%	3,076	537
09:45	179,800	11,600	+ 6.90%	2,987	521
09:44	179,300	11,100	+ 6.60%	2,930	510
09:43	179,000	10,800	+ 6.42%	2,824	491
09:42	178,000	9,800	+ 5.83%	2,668	463
09:41	177,600	9,400	+ 5.59%	2,653	461
09:40	177,400	9,200	+ 5.47%	2,615	454