| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 179,600 | 11,400 | + 6.78% | 5,881 | 1,044 |
| 09:58 | 180,700 | 12,500 | + 7.43% | 5,844 | 1,038 |
| 09:57 | 180,000 | 11,800 | + 7.02% | 5,754 | 1,021 |
| 09:56 | 180,600 | 12,400 | + 7.37% | 5,492 | 974 |
| 09:55 | 180,800 | 12,600 | + 7.49% | 5,410 | 959 |
| 09:54 | 180,900 | 12,700 | + 7.55% | 4,158 | 733 |
| 09:53 | 182,100 | 13,900 | + 8.26% | 4,059 | 715 |
| 09:52 | 183,400 | 15,200 | + 9.04% | 3,991 | 703 |
| 09:51 | 183,900 | 15,700 | + 9.33% | 3,902 | 687 |
| 09:50 | 181,900 | 13,700 | + 8.15% | 3,654 | 641 |