시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	181,800	13,600	+ 8.09%	6,544	1,164
10:09	182,800	14,600	+ 8.68%	6,466	1,150
10:08	181,100	12,900	+ 7.67%	6,454	1,148
10:07	181,500	13,300	+ 7.91%	6,355	1,130
10:06	181,400	13,200	+ 7.85%	6,317	1,123
10:05	181,600	13,400	+ 7.97%	6,212	1,104
10:04	181,200	13,000	+ 7.73%	6,158	1,094
10:03	180,400	12,200	+ 7.25%	6,110	1,085
10:02	179,400	11,200	+ 6.66%	6,065	1,077
10:00	174,800	6,600	+ 3.92%	5,972	1,061