시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	184,500	16,300	+ 9.69%	7,515	1,342
10:19	183,800	15,600	+ 9.28%	7,292	1,301
10:18	183,600	15,400	+ 9.16%	7,245	1,292
10:17	183,600	15,400	+ 9.16%	7,188	1,282
10:16	184,200	16,000	+ 9.51%	7,133	1,272
10:15	183,200	15,000	+ 8.92%	7,068	1,260
10:14	183,400	15,200	+ 9.04%	7,037	1,254
10:13	183,500	15,300	+ 9.10%	6,991	1,246
10:12	182,800	14,600	+ 8.68%	6,941	1,237
10:11	182,400	14,200	+ 8.44%	6,715	1,195