시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	185,700	17,500	+ 10.40%	8,580	1,539
10:29	186,600	18,400	+ 10.94%	8,526	1,529
10:28	185,900	17,700	+ 10.52%	8,456	1,516
10:27	184,600	16,400	+ 9.75%	8,353	1,497
10:26	183,600	15,400	+ 9.16%	8,248	1,478
10:25	185,700	17,500	+ 10.40%	7,771	1,389
10:24	184,900	16,700	+ 9.93%	7,708	1,378
10:23	185,500	17,300	+ 10.29%	7,659	1,369
10:22	185,600	17,400	+ 10.35%	7,625	1,362
10:21	185,500	17,300	+ 10.29%	7,551	1,349