| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 183,700 | 15,500 | + 9.22% | 16,843 | 3,077 |
| 13:20 | 183,400 | 15,200 | + 9.04% | 16,813 | 3,072 |
| 13:19 | 183,600 | 15,400 | + 9.16% | 16,796 | 3,069 |
| 13:18 | 183,100 | 14,900 | + 8.86% | 16,741 | 3,058 |
| 13:17 | 183,200 | 15,000 | + 8.92% | 16,735 | 3,057 |
| 13:16 | 183,000 | 14,800 | + 8.80% | 16,693 | 3,050 |
| 13:15 | 182,900 | 14,700 | + 8.74% | 16,683 | 3,048 |
| 13:14 | 183,500 | 15,300 | + 9.10% | 16,640 | 3,040 |
| 13:13 | 183,800 | 15,600 | + 9.28% | 16,619 | 3,036 |
| 13:12 | 184,100 | 15,900 | + 9.45% | 16,596 | 3,032 |