시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,100	17,900	+ 10.64%	9,866	1,780
10:39	188,200	20,000	+ 11.89%	9,776	1,763
10:38	188,800	20,600	+ 12.25%	9,647	1,738
10:37	187,100	18,900	+ 11.24%	9,322	1,677
10:36	187,200	19,000	+ 11.30%	9,238	1,662
10:35	187,400	19,200	+ 11.42%	9,134	1,642
10:34	187,000	18,800	+ 11.18%	8,987	1,615
10:33	186,400	18,200	+ 10.82%	8,881	1,595
10:32	185,200	17,000	+ 10.11%	8,809	1,582
10:31	185,900	17,700	+ 10.52%	8,704	1,562