시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	186,800	18,600	+ 11.06%	10,841	1,962
10:49	186,700	18,500	+ 11.00%	10,787	1,952
10:48	187,400	19,200	+ 11.42%	10,739	1,943
10:47	187,300	19,100	+ 11.36%	10,589	1,915
10:46	187,300	19,100	+ 11.36%	10,532	1,904
10:45	185,800	17,600	+ 10.46%	10,485	1,895
10:44	186,700	18,500	+ 11.00%	10,368	1,873
10:43	187,900	19,700	+ 11.71%	10,301	1,861
10:42	187,500	19,300	+ 11.47%	10,184	1,839
10:41	187,000	18,800	+ 11.18%	10,087	1,821