시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	189,100	20,900	+ 12.43%	11,418	2,070
10:59	188,800	20,600	+ 12.25%	11,294	2,047
10:58	188,800	20,600	+ 12.25%	11,264	2,041
10:57	187,400	19,200	+ 11.42%	11,200	2,029
10:56	187,300	19,100	+ 11.36%	11,131	2,016
10:55	187,300	19,100	+ 11.36%	11,117	2,014
10:54	187,600	19,400	+ 11.53%	11,083	2,007
10:53	187,100	18,900	+ 11.24%	10,978	1,988
10:52	186,900	18,700	+ 11.12%	10,922	1,977
10:51	186,900	18,700	+ 11.12%	10,898	1,973