시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	189,900	21,700	+ 12.90%	11,992	2,179
11:09	188,900	20,700	+ 12.31%	11,957	2,173
11:08	190,000	21,800	+ 12.96%	11,906	2,163
11:07	190,000	21,800	+ 12.96%	11,845	2,151
11:06	189,800	21,600	+ 12.84%	11,780	2,139
11:05	189,800	21,600	+ 12.84%	11,754	2,134
11:04	189,700	21,500	+ 12.78%	11,692	2,122
11:03	189,700	21,500	+ 12.78%	11,562	2,098
11:02	189,300	21,100	+ 12.55%	11,523	2,090
11:01	189,600	21,400	+ 12.72%	11,457	2,078