시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	190,100	21,900	+ 13.02%	12,675	2,309
11:19	190,100	21,900	+ 13.02%	12,636	2,301
11:18	189,300	21,100	+ 12.55%	12,607	2,296
11:17	189,600	21,400	+ 12.72%	12,561	2,287
11:16	190,000	21,800	+ 12.96%	12,514	2,278
11:15	189,800	21,600	+ 12.84%	12,460	2,268
11:14	189,900	21,700	+ 12.90%	12,429	2,262
11:13	189,300	21,100	+ 12.55%	12,362	2,249
11:12	187,800	19,600	+ 11.65%	12,224	2,223
11:11	188,600	20,400	+ 12.13%	12,180	2,215