시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	186,100	17,900	+ 10.64%	13,239	2,414
11:29	185,900	17,700	+ 10.52%	13,207	2,408
11:28	187,200	19,000	+ 11.30%	13,171	2,402
11:27	188,100	19,900	+ 11.83%	13,143	2,396
11:26	186,700	18,500	+ 11.00%	13,083	2,385
11:25	186,300	18,100	+ 10.76%	13,028	2,375
11:24	187,400	19,200	+ 11.42%	12,978	2,365
11:23	187,700	19,500	+ 11.59%	12,899	2,351
11:22	187,000	18,800	+ 11.18%	12,836	2,339
11:21	189,200	21,000	+ 12.49%	12,758	2,324