시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	185,600	17,400	+ 10.35%	13,640	2,489
11:39	185,600	17,400	+ 10.35%	13,619	2,485
11:38	185,900	17,700	+ 10.52%	13,556	2,473
11:37	186,000	17,800	+ 10.58%	13,519	2,466
11:36	185,800	17,600	+ 10.46%	13,502	2,463
11:35	185,600	17,400	+ 10.35%	13,447	2,453
11:34	186,400	18,200	+ 10.82%	13,385	2,441
11:33	186,500	18,300	+ 10.88%	13,363	2,437
11:32	185,800	17,600	+ 10.46%	13,324	2,430
11:31	186,200	18,000	+ 10.70%	13,271	2,420