시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	184,200	16,000	+ 9.51%	13,977	2,551
11:50	184,800	16,600	+ 9.87%	13,951	2,546
11:49	185,000	16,800	+ 9.99%	13,923	2,541
11:48	184,500	16,300	+ 9.69%	13,859	2,529
11:47	184,800	16,600	+ 9.87%	13,845	2,527
11:46	184,900	16,700	+ 9.93%	13,827	2,523
11:45	184,800	16,600	+ 9.87%	13,786	2,516
11:44	184,900	16,700	+ 9.93%	13,755	2,510
11:43	184,900	16,700	+ 9.93%	13,743	2,508
11:42	185,100	16,900	+ 10.05%	13,689	2,498