시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	184,000	15,800	+ 9.39%	17,192	3,141
13:30	184,700	16,500	+ 9.81%	17,151	3,134
13:29	184,000	15,800	+ 9.39%	17,129	3,130
13:28	185,400	17,200	+ 10.23%	17,108	3,126
13:27	184,200	16,000	+ 9.51%	17,054	3,116
13:26	183,700	15,500	+ 9.22%	17,031	3,112
13:25	183,700	15,500	+ 9.22%	16,967	3,100
13:24	182,900	14,700	+ 8.74%	16,944	3,096
13:23	183,700	15,500	+ 9.22%	16,921	3,092
13:22	183,700	15,500	+ 9.22%	16,900	3,088