시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	183,700	15,500	+ 9.22%	15,068	2,752
12:22	183,800	15,600	+ 9.28%	14,998	2,739
12:21	183,500	15,300	+ 9.10%	14,974	2,735
12:20	184,200	16,000	+ 9.51%	14,942	2,729
12:19	183,900	15,700	+ 9.33%	14,916	2,724
12:18	184,300	16,100	+ 9.57%	14,893	2,720
12:17	184,000	15,800	+ 9.39%	14,870	2,716
12:16	183,900	15,700	+ 9.33%	14,857	2,713
12:15	183,800	15,600	+ 9.28%	14,809	2,704
12:14	183,900	15,700	+ 9.33%	14,803	2,703