시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	183,400	15,200	+ 9.04%	15,325	2,799
12:30	183,400	15,200	+ 9.04%	15,304	2,795
12:29	183,600	15,400	+ 9.16%	15,271	2,789
12:28	184,200	16,000	+ 9.51%	15,229	2,782
12:27	183,200	15,000	+ 8.92%	15,187	2,774
12:26	182,200	14,000	+ 8.32%	15,155	2,768
12:25	183,200	15,000	+ 8.92%	15,105	2,759
12:24	183,600	15,400	+ 9.16%	15,085	2,755
12:23	183,700	15,500	+ 9.22%	15,068	2,752
12:22	183,800	15,600	+ 9.28%	14,998	2,739