시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	182,900	14,700	+ 8.74%	15,938	2,911
12:50	183,500	15,300	+ 9.10%	15,920	2,908
12:49	183,800	15,600	+ 9.28%	15,869	2,899
12:48	183,700	15,500	+ 9.22%	15,855	2,896
12:47	183,100	14,900	+ 8.86%	15,816	2,889
12:46	183,200	15,000	+ 8.92%	15,780	2,883
12:45	183,400	15,200	+ 9.04%	15,760	2,879
12:44	183,000	14,800	+ 8.80%	15,739	2,875
12:43	183,700	15,500	+ 9.22%	15,688	2,866
12:42	182,700	14,500	+ 8.62%	15,664	2,861