시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	183,200	15,000	+ 8.92%	16,371	2,990
13:02	182,800	14,600	+ 8.68%	16,315	2,980
13:01	182,100	13,900	+ 8.26%	16,264	2,971
13:00	182,400	14,200	+ 8.44%	16,257	2,970
12:59	182,000	13,800	+ 8.21%	16,195	2,958
12:58	182,100	13,900	+ 8.26%	16,186	2,957
12:57	182,500	14,300	+ 8.50%	16,135	2,947
12:56	182,200	14,000	+ 8.32%	16,111	2,943
12:55	182,100	13,900	+ 8.26%	16,081	2,938
12:54	182,300	14,100	+ 8.38%	16,052	2,932