시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	185,300	17,100	+ 10.17%	14,338	2,618
12:00	185,100	16,900	+ 10.05%	14,289	2,609
11:59	184,800	16,600	+ 9.87%	14,236	2,599
11:58	184,400	16,200	+ 9.63%	14,207	2,593
11:57	184,500	16,300	+ 9.69%	14,184	2,589
11:56	184,500	16,300	+ 9.69%	14,149	2,583
11:55	184,000	15,800	+ 9.39%	14,109	2,575
11:54	184,200	16,000	+ 9.51%	14,072	2,569
11:53	184,000	15,800	+ 9.39%	14,045	2,564
11:52	184,000	15,800	+ 9.39%	14,018	2,559