시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	184,000	15,800	+ 9.39%	14,658	2,677
12:10	184,200	16,000	+ 9.51%	14,641	2,674
12:09	184,500	16,300	+ 9.69%	14,600	2,666
12:08	184,200	16,000	+ 9.51%	14,520	2,651
12:07	184,500	16,300	+ 9.69%	14,467	2,642
12:06	184,800	16,600	+ 9.87%	14,450	2,638
12:05	185,100	16,900	+ 10.05%	14,435	2,636
12:04	185,200	17,000	+ 10.11%	14,416	2,632
12:03	185,400	17,200	+ 10.23%	14,399	2,629
12:02	185,200	17,000	+ 10.11%	14,375	2,625