| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:51 | 181,300 | 13,100 | + 7.79% | 20,673 | 3,777 |
| 14:50 | 180,200 | 12,000 | + 7.13% | 20,648 | 3,772 |
| 14:49 | 179,800 | 11,600 | + 6.90% | 20,602 | 3,764 |
| 14:48 | 179,800 | 11,600 | + 6.90% | 20,595 | 3,763 |
| 14:47 | 180,400 | 12,200 | + 7.25% | 20,573 | 3,759 |
| 14:46 | 181,000 | 12,800 | + 7.61% | 20,536 | 3,752 |
| 14:45 | 180,800 | 12,600 | + 7.49% | 20,483 | 3,743 |
| 14:44 | 180,600 | 12,400 | + 7.37% | 20,456 | 3,738 |
| 14:43 | 180,700 | 12,500 | + 7.43% | 20,430 | 3,733 |
| 14:42 | 180,600 | 12,400 | + 7.37% | 20,411 | 3,730 |