시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,300	5,200	- 9.20%	443,485	22,944
13:59	51,400	5,100	- 9.03%	443,019	22,920
13:58	51,300	5,200	- 9.20%	442,731	22,905
13:57	51,200	5,300	- 9.38%	442,378	22,887
13:56	51,300	5,200	- 9.20%	441,934	22,864
13:55	51,200	5,300	- 9.38%	441,455	22,840
13:54	51,200	5,300	- 9.38%	440,951	22,814
13:53	51,100	5,400	- 9.56%	440,377	22,784
13:52	51,100	5,400	- 9.56%	440,028	22,767
13:51	51,300	5,200	- 9.20%	439,623	22,746